| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 12:03:53 | 1,730 | - |
| 08.10.2024 | 10:56:29 | 1,730 | - |
| 08.10.2024 | 10:49:24 | 1,720 | - |
| 08.10.2024 | 10:35:09 | 1,730 | - |
| 08.10.2024 | 10:34:22 | 1,720 | - |
| 08.10.2024 | 10:05:49 | 1,730 | - |
| 08.10.2024 | 10:00:34 | 1,730 | - |
| 08.10.2024 | 09:44:20 | 1,730 | - |
| 08.10.2024 | 09:42:12 | 1,740 | - |
| 08.10.2024 | 09:28:51 | 1,730 | - |
| 08.10.2024 | 09:28:36 | 1,720 | - |
| 08.10.2024 | 09:25:02 | 1,720 | - |
| 08.10.2024 | 09:24:38 | 1,720 | - |