| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:55:26 PM | 1.150 | - |
| 2024-09-02 | 2:49:10 PM | 1.160 | - |
| 2024-09-02 | 2:47:16 PM | 1.150 | - |
| 2024-09-02 | 2:47:04 PM | 1.160 | - |
| 2024-09-02 | 2:46:33 PM | 1.150 | - |
| 2024-09-02 | 2:46:26 PM | 1.160 | - |
| 2024-09-02 | 2:42:46 PM | 1.150 | - |
| 2024-09-02 | 2:42:28 PM | 1.160 | - |
| 2024-09-02 | 2:42:23 PM | 1.150 | - |
| 2024-09-02 | 2:41:25 PM | 1.160 | - |
| 2024-09-02 | 2:41:19 PM | 1.150 | - |
| 2024-09-02 | 2:41:10 PM | 1.160 | - |
| 2024-09-02 | 2:40:42 PM | 1.150 | - |