| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:14:51 AM | 1.200 | - |
| 2024-09-02 | 8:14:45 AM | 1.210 | - |
| 2024-09-02 | 8:14:37 AM | 1.200 | - |
| 2024-09-02 | 8:03:02 AM | 1.210 | - |
| 2024-08-30 | 9:55:03 PM | 1.220 | - |
| 2024-08-30 | 9:54:31 PM | 1.230 | - |
| 2024-08-30 | 9:53:20 PM | 1.220 | - |
| 2024-08-30 | 9:51:12 PM | 1.250 | - |
| 2024-08-30 | 9:44:10 PM | 1.240 | - |
| 2024-08-30 | 9:44:05 PM | 1.230 | - |
| 2024-08-30 | 9:42:59 PM | 1.230 | - |
| 2024-08-30 | 9:41:39 PM | 1.240 | - |
| 2024-08-30 | 9:36:40 PM | 1.230 | - |