| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:55:47 PM | 1.410 | - |
| 2024-11-08 | 9:53:20 PM | 1.400 | - |
| 2024-11-08 | 9:50:39 PM | 1.430 | - |
| 2024-11-08 | 9:50:26 PM | 1.420 | - |
| 2024-11-08 | 9:46:20 PM | 1.420 | - |
| 2024-11-08 | 9:46:15 PM | 1.430 | - |
| 2024-11-08 | 9:45:00 PM | 1.420 | - |
| 2024-11-08 | 9:44:40 PM | 1.430 | - |
| 2024-11-08 | 9:44:09 PM | 1.420 | - |
| 2024-11-08 | 9:44:04 PM | 1.420 | - |
| 2024-11-08 | 9:43:53 PM | 1.420 | - |
| 2024-11-08 | 9:42:16 PM | 1.420 | - |
| 2024-11-08 | 9:42:11 PM | 1.430 | - |