| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:04:19 AM | 1.200 | - |
| 2024-09-02 | 9:03:22 AM | 1.210 | - |
| 2024-09-02 | 9:03:02 AM | 1.200 | - |
| 2024-09-02 | 9:02:37 AM | 1.210 | - |
| 2024-09-02 | 8:54:38 AM | 1.200 | - |
| 2024-09-02 | 8:54:32 AM | 1.200 | - |
| 2024-09-02 | 8:54:08 AM | 1.200 | - |
| 2024-09-02 | 8:54:03 AM | 1.200 | - |
| 2024-09-02 | 8:42:52 AM | 1.200 | - |
| 2024-09-02 | 8:22:42 AM | 1.210 | - |
| 2024-09-02 | 8:21:44 AM | 1.200 | - |
| 2024-09-02 | 8:21:38 AM | 1.200 | - |