| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:15:38 PM | 1.360 | - |
| 2024-11-06 | 6:15:33 PM | 1.370 | - |
| 2024-11-06 | 6:12:19 PM | 1.360 | - |
| 2024-11-06 | 6:11:58 PM | 1.360 | - |
| 2024-11-06 | 6:11:37 PM | 1.370 | - |
| 2024-11-06 | 6:11:22 PM | 1.360 | - |
| 2024-11-06 | 6:11:06 PM | 1.370 | - |
| 2024-11-06 | 6:10:47 PM | 1.360 | - |
| 2024-11-06 | 6:08:58 PM | 1.370 | - |
| 2024-11-06 | 6:08:20 PM | 1.360 | - |
| 2024-11-06 | 5:58:59 PM | 1.350 | - |
| 2024-11-06 | 5:58:46 PM | 1.350 | - |
| 2024-11-06 | 5:56:37 PM | 1.360 | - |