| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:11:40 PM | 1.220 | - |
| 2024-08-30 | 9:05:23 PM | 1.240 | - |
| 2024-08-30 | 9:01:12 PM | 1.230 | - |
| 2024-08-30 | 9:01:07 PM | 1.240 | - |
| 2024-08-30 | 9:01:02 PM | 1.230 | - |
| 2024-08-30 | 9:00:43 PM | 1.240 | - |
| 2024-08-30 | 9:00:26 PM | 1.230 | - |
| 2024-08-30 | 8:59:45 PM | 1.230 | - |
| 2024-08-30 | 8:59:28 PM | 1.240 | - |
| 2024-08-30 | 8:32:43 PM | 1.230 | - |
| 2024-08-30 | 8:32:23 PM | 1.220 | - |
| 2024-08-30 | 8:05:00 PM | 1.230 | - |
| 2024-08-30 | 7:35:12 PM | 1.220 | - |