| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 15:30:51 | 1,220 | - |
| 02.09.2024 | 15:30:15 | 1,210 | - |
| 02.09.2024 | 15:30:10 | 1,220 | - |
| 02.09.2024 | 15:29:59 | 1,220 | - |
| 02.09.2024 | 15:29:47 | 1,210 | - |
| 02.09.2024 | 15:29:39 | 1,210 | - |
| 02.09.2024 | 15:29:34 | 1,210 | - |
| 02.09.2024 | 15:29:23 | 1,210 | - |
| 02.09.2024 | 15:29:12 | 1,210 | - |
| 02.09.2024 | 15:28:51 | 1,210 | - |
| 02.09.2024 | 15:28:35 | 1,210 | - |
| 02.09.2024 | 15:28:24 | 1,220 | - |
| 02.09.2024 | 15:28:18 | 1,210 | - |