| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:13:25 PM | 1.610 | - |
| 2024-10-11 | 9:13:20 PM | 1.620 | - |
| 2024-10-11 | 9:13:10 PM | 1.610 | - |
| 2024-10-11 | 9:12:28 PM | 1.620 | - |
| 2024-10-11 | 9:11:05 PM | 1.630 | - |
| 2024-10-11 | 9:04:26 PM | 1.620 | - |
| 2024-10-11 | 9:04:16 PM | 1.620 | - |
| 2024-10-11 | 9:04:07 PM | 1.630 | - |
| 2024-10-11 | 8:56:11 PM | 1.620 | - |
| 2024-10-11 | 8:55:46 PM | 1.610 | - |
| 2024-10-11 | 8:50:36 PM | 1.620 | - |
| 2024-10-11 | 8:49:45 PM | 1.610 | - |
| 2024-10-11 | 8:49:40 PM | 1.610 | - |