| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:15 PM | 0.196 | - |
| 2024-11-15 | 9:35:37 PM | 0.195 | - |
| 2024-11-15 | 9:35:22 PM | 0.195 | - |
| 2024-11-15 | 9:35:11 PM | 0.195 | - |
| 2024-11-15 | 9:34:50 PM | 0.194 | - |
| 2024-11-15 | 9:34:17 PM | 0.194 | - |
| 2024-11-15 | 9:33:43 PM | 0.193 | - |
| 2024-11-15 | 9:33:04 PM | 0.193 | - |
| 2024-11-15 | 9:32:59 PM | 0.192 | - |
| 2024-11-15 | 9:32:53 PM | 0.193 | - |
| 2024-11-15 | 9:32:02 PM | 0.193 | - |
| 2024-11-15 | 9:31:56 PM | 0.194 | - |
| 2024-11-15 | 9:31:08 PM | 0.193 | - |