| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:56:17 PM | 0.202 | - |
| 2024-11-15 | 9:56:01 PM | 0.202 | - |
| 2024-11-15 | 9:55:53 PM | 0.202 | - |
| 2024-11-15 | 9:54:13 PM | 0.203 | - |
| 2024-11-15 | 9:53:32 PM | 0.206 | - |
| 2024-11-15 | 9:53:20 PM | 0.206 | - |
| 2024-11-15 | 9:53:04 PM | 0.205 | - |
| 2024-11-15 | 9:52:49 PM | 0.203 | - |
| 2024-11-15 | 9:52:11 PM | 0.203 | - |
| 2024-11-15 | 9:51:22 PM | 0.202 | - |
| 2024-11-15 | 9:51:13 PM | 0.202 | - |
| 2024-11-15 | 9:51:00 PM | 0.203 | - |
| 2024-11-15 | 9:50:26 PM | 0.205 | - |