| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:16 PM | 2.230 | - |
| 8/2/2024 | 9:50:01 PM | 2.220 | - |
| 8/2/2024 | 9:49:43 PM | 2.220 | - |
| 8/2/2024 | 9:49:15 PM | 2.220 | - |
| 8/2/2024 | 9:48:36 PM | 2.210 | - |
| 8/2/2024 | 9:48:00 PM | 2.200 | - |
| 8/2/2024 | 9:47:44 PM | 2.190 | - |
| 8/2/2024 | 9:47:39 PM | 2.200 | - |
| 8/2/2024 | 9:47:08 PM | 2.200 | - |
| 8/2/2024 | 9:46:13 PM | 2.210 | - |
| 8/2/2024 | 9:45:50 PM | 2.200 | - |
| 8/2/2024 | 9:45:38 PM | 2.190 | - |
| 8/2/2024 | 9:45:33 PM | 2.180 | - |