| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:00:41 AM | 9.710 | 0 |
| 2024-07-12 | 10:50:25 AM | 9.720 | 0 |
| 2024-07-12 | 10:35:36 AM | 9.720 | 0 |
| 2024-07-12 | 10:21:13 AM | 9.710 | 0 |
| 2024-07-12 | 10:00:51 AM | 9.710 | 0 |
| 2024-07-12 | 9:50:32 AM | 9.710 | 0 |
| 2024-07-12 | 9:35:27 AM | 9.710 | 0 |
| 2024-07-12 | 9:21:08 AM | 9.700 | 0 |
| 2024-07-12 | 9:05:50 AM | 9.710 | 0 |
| 2024-07-12 | 8:50:48 AM | 9.700 | 0 |
| 2024-07-12 | 8:35:37 AM | 9.700 | 0 |
| 2024-07-12 | 8:20:56 AM | 9.700 | 0 |
| 2024-07-12 | 8:05:54 AM | 9.700 | 0 |