| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:35:43 AM | 9.610 | 0 |
| 2024-08-13 | 8:20:59 AM | 9.610 | 0 |
| 2024-08-13 | 8:05:50 AM | 9.610 | 0 |
| 2024-08-12 | 9:35:37 PM | 9.610 | 0 |
| 2024-08-12 | 9:00:34 PM | 9.610 | 0 |
| 2024-08-12 | 8:35:24 PM | 9.610 | 0 |
| 2024-08-12 | 8:00:28 PM | 9.610 | 0 |
| 2024-08-12 | 7:35:24 PM | 9.610 | 0 |
| 2024-08-12 | 7:00:48 PM | 9.610 | 0 |
| 2024-08-12 | 6:35:26 PM | 9.610 | 0 |
| 2024-08-12 | 6:00:34 PM | 9.630 | 0 |
| 2024-08-12 | 5:50:56 PM | 9.630 | 0 |
| 2024-08-12 | 5:42:20 PM | 9.630 | 0 |