| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:21:08 PM | 9.760 | 0 |
| 2024-07-11 | 3:01:00 PM | 9.750 | 0 |
| 2024-07-11 | 2:50:39 PM | 9.750 | 0 |
| 2024-07-11 | 2:35:52 PM | 9.770 | 0 |
| 2024-07-11 | 2:20:29 PM | 9.730 | 0 |
| 2024-07-11 | 2:00:26 PM | 9.730 | 0 |
| 2024-07-11 | 1:50:39 PM | 9.730 | 0 |
| 2024-07-11 | 1:35:36 PM | 9.730 | 0 |
| 2024-07-11 | 1:20:21 PM | 9.730 | 0 |