| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:00:49 PM | 9.650 | 0 |
| 2024-08-12 | 1:50:54 PM | 9.650 | 0 |
| 2024-08-12 | 1:35:26 PM | 9.650 | 0 |
| 2024-08-12 | 1:20:50 PM | 9.650 | 0 |
| 2024-08-12 | 12:50:39 PM | 9.650 | 0 |
| 2024-08-12 | 12:35:22 PM | 9.650 | 0 |
| 2024-08-12 | 12:20:45 PM | 9.650 | 0 |
| 2024-08-12 | 12:00:28 PM | 9.650 | 0 |
| 2024-08-12 | 11:50:52 AM | 9.650 | 0 |
| 2024-08-12 | 11:35:23 AM | 9.650 | 0 |
| 2024-08-12 | 11:20:15 AM | 9.650 | 0 |
| 2024-08-12 | 11:01:06 AM | 9.650 | 0 |
| 2024-08-12 | 10:50:33 AM | 9.650 | 0 |