| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:25:28 PM | 26.810 | 0 |
| 2024-08-05 | 1:25:59 PM | 27.090 | 0 |
| 2024-08-05 | 12:41:07 PM | 27.060 | 0 |
| 2024-08-05 | 12:34:18 PM | 27.060 | 0 |
| 2024-08-05 | 11:39:56 AM | 27.350 | 0 |
| 2024-08-05 | 10:48:18 AM | 27.180 | 0 |
| 2024-08-05 | 9:54:35 AM | 27.080 | 0 |
| 2024-08-05 | 9:10:57 AM | 26.840 | 0 |
| 2024-08-05 | 9:04:14 AM | 26.890 | 0 |
| 2024-08-05 | 9:02:50 AM | 26.890 | 0 |