| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:37:04 PM | 27.870 | 0 |
| 2024-07-17 | 11:45:52 AM | 27.870 | 0 |
| 2024-07-17 | 10:57:27 AM | 27.870 | 0 |
| 2024-07-17 | 10:56:27 AM | 27.870 | 0 |
| 2024-07-17 | 9:59:38 AM | 27.870 | 0 |
| 2024-07-17 | 9:40:47 AM | 27.870 | 0 |
| 2024-07-16 | 7:34:09 PM | 27.690 | 0 |
| 2024-07-16 | 6:42:13 PM | 27.690 | 0 |
| 2024-07-16 | 5:41:09 PM | 27.690 | 0 |
| 2024-07-16 | 4:40:05 PM | 27.870 | 0 |
| 2024-07-16 | 4:01:01 PM | 27.850 | 0 |
| 2024-07-16 | 3:10:19 PM | 27.870 | 0 |
| 2024-07-16 | 2:10:54 PM | 27.870 | 0 |