| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 16:33:29 | 26.970 | 0 |
| 13.08.2024 | 15:54:26 | 27.060 | 0 |
| 13.08.2024 | 15:50:45 | 27.060 | 0 |
| 13.08.2024 | 14:54:25 | 27.150 | 0 |
| 13.08.2024 | 14:02:46 | 27.100 | 0 |
| 13.08.2024 | 13:15:05 | 27.140 | 0 |
| 13.08.2024 | 12:38:46 | 27.030 | 0 |
| 13.08.2024 | 12:27:35 | 27.050 | 0 |
| 13.08.2024 | 11:32:55 | 27.240 | 0 |
| 13.08.2024 | 10:38:48 | 27.230 | 0 |
| 13.08.2024 | 09:47:38 | 27.290 | 0 |
| 12.08.2024 | 19:36:01 | 27.450 | 0 |
| 12.08.2024 | 19:19:36 | 27.450 | 0 |