| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:35:15 AM | 27.690 | 0 |
| 2024-06-26 | 9:46:35 AM | 27.700 | 0 |
| 2024-06-25 | 7:36:38 PM | 27.690 | 0 |
| 2024-06-25 | 6:27:10 PM | 27.690 | 0 |
| 2024-06-25 | 5:38:18 PM | 27.690 | 0 |
| 2024-06-25 | 4:44:50 PM | 27.700 | 0 |
| 2024-06-25 | 3:55:37 PM | 27.700 | 0 |
| 2024-06-25 | 3:18:45 PM | 27.680 | 0 |
| 2024-06-25 | 2:19:06 PM | 27.680 | 0 |
| 2024-06-25 | 1:24:43 PM | 27.680 | 0 |
| 2024-06-25 | 12:39:16 PM | 27.680 | 0 |
| 2024-06-25 | 11:40:36 AM | 27.670 | 0 |
| 2024-06-25 | 11:39:17 AM | 27.670 | 0 |