| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 10:49:22 | 26,930 | 0 |
| 15.08.2024 | 10:15:24 | 26,830 | 0 |
| 15.08.2024 | 09:54:28 | 26,970 | 0 |
| 14.08.2024 | 19:26:29 | 26,870 | 0 |
| 14.08.2024 | 19:17:08 | 26,870 | 0 |
| 14.08.2024 | 18:41:48 | 26,880 | 0 |
| 14.08.2024 | 18:18:33 | 26,900 | 0 |
| 14.08.2024 | 17:29:28 | 26,930 | 0 |
| 14.08.2024 | 16:35:49 | 26,870 | 0 |
| 14.08.2024 | 16:17:16 | 26,880 | 0 |
| 14.08.2024 | 15:54:54 | 27,130 | 0 |
| 14.08.2024 | 15:07:05 | 27,150 | 0 |
| 14.08.2024 | 14:16:25 | 27,120 | 0 |