| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:57:45 | 2.740 | 0 |
| 14/08/2024 | 19:37:04 | 2.780 | 0 |
| 14/08/2024 | 18:45:48 | 2.780 | 0 |
| 14/08/2024 | 18:24:18 | 2.780 | 0 |
| 14/08/2024 | 17:45:19 | 2.780 | 0 |
| 14/08/2024 | 16:43:53 | 2.840 | 0 |
| 14/08/2024 | 15:52:28 | 2.770 | 0 |
| 14/08/2024 | 15:47:06 | 2.770 | 0 |
| 14/08/2024 | 14:58:28 | 2.720 | 0 |
| 14/08/2024 | 14:11:17 | 2.790 | 0 |
| 14/08/2024 | 13:24:17 | 2.810 | 0 |
| 14/08/2024 | 12:32:02 | 2.810 | 0 |
| 14/08/2024 | 12:26:37 | 2.810 | 0 |