| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:50:32 AM | 2.740 | 0 |
| 2024-06-26 | 9:52:51 AM | 2.830 | 0 |
| 2024-06-25 | 7:29:31 PM | 2.790 | 0 |
| 2024-06-25 | 7:11:47 PM | 2.790 | 0 |
| 2024-06-25 | 6:21:17 PM | 2.790 | 0 |
| 2024-06-25 | 4:41:01 PM | 2.840 | 0 |
| 2024-06-25 | 3:55:20 PM | 2.860 | 0 |
| 2024-06-25 | 3:22:03 PM | 2.880 | 0 |
| 2024-06-25 | 2:22:31 PM | 2.890 | 0 |
| 2024-06-25 | 1:24:25 PM | 2.880 | 0 |
| 2024-06-25 | 12:34:19 PM | 2.890 | 0 |
| 2024-06-25 | 11:37:26 AM | 2.870 | 0 |
| 2024-06-25 | 11:34:33 AM | 2.870 | 0 |