| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:49:14 AM | 3.070 | 0 |
| 2024-08-27 | 7:39:30 PM | 2.970 | 0 |
| 2024-08-27 | 6:59:44 PM | 2.970 | 0 |
| 2024-08-27 | 6:13:01 PM | 2.970 | 0 |
| 2024-08-27 | 5:24:15 PM | 2.950 | 0 |
| 2024-08-27 | 4:31:56 PM | 2.990 | 0 |
| 2024-08-27 | 3:51:02 PM | 3.080 | 0 |
| 2024-08-27 | 3:03:31 PM | 3.160 | 0 |
| 2024-08-27 | 2:09:45 PM | 3.130 | 0 |
| 2024-08-27 | 1:22:31 PM | 3.060 | 0 |
| 2024-08-27 | 12:26:07 PM | 3.010 | 0 |
| 2024-08-27 | 11:38:14 AM | 3.000 | 0 |
| 2024-08-27 | 10:45:16 AM | 2.990 | 0 |