| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:46:14 AM | 2.670 | 0 |
| 2024-08-16 | 10:49:39 AM | 2.600 | 0 |
| 2024-08-16 | 9:50:51 AM | 2.610 | 0 |
| 2024-08-16 | 9:42:59 AM | 2.620 | 0 |
| 2024-08-16 | 9:40:58 AM | 2.630 | 0 |
| 2024-08-16 | 9:39:11 AM | 2.630 | 0 |
| 2024-08-16 | 9:38:52 AM | 2.630 | 0 |
| 2024-08-16 | 9:33:54 AM | 2.630 | 0 |
| 2024-08-16 | 9:33:11 AM | 2.630 | 0 |
| 2024-08-16 | 9:30:20 AM | 2.620 | 0 |
| 2024-08-15 | 7:28:13 PM | 2.650 | 0 |
| 2024-08-15 | 6:35:45 PM | 2.650 | 0 |
| 2024-08-15 | 5:38:58 PM | 2.650 | 0 |