| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:34:52 PM | 1.380 | 0 |
| 2024-07-12 | 3:04:31 PM | 1.390 | 0 |
| 2024-07-12 | 2:34:39 PM | 1.400 | 0 |
| 2024-07-12 | 2:04:31 PM | 1.390 | 0 |
| 2024-07-12 | 1:34:38 PM | 1.400 | 0 |
| 2024-07-12 | 1:08:19 PM | 1.390 | 0 |
| 2024-07-12 | 12:34:37 PM | 1.390 | 0 |
| 2024-07-12 | 12:04:35 PM | 1.390 | 0 |
| 2024-07-12 | 11:34:46 AM | 1.400 | 0 |
| 2024-07-12 | 11:04:24 AM | 1.390 | 0 |
| 2024-07-12 | 10:34:37 AM | 1.380 | 0 |
| 2024-07-12 | 10:04:32 AM | 1.390 | 0 |
| 2024-07-12 | 9:34:59 AM | 1.400 | 0 |