| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:04:30 PM | 1.550 | 0 |
| 2024-06-26 | 8:34:42 PM | 1.540 | 0 |
| 2024-06-26 | 8:04:33 PM | 1.540 | 0 |
| 2024-06-26 | 7:34:33 PM | 1.540 | 0 |
| 2024-06-26 | 7:04:25 PM | 1.540 | 0 |
| 2024-06-26 | 6:34:45 PM | 1.530 | 0 |
| 2024-06-26 | 6:04:25 PM | 1.540 | 0 |
| 2024-06-26 | 5:04:31 PM | 1.560 | 0 |
| 2024-06-26 | 4:34:56 PM | 1.570 | 0 |
| 2024-06-26 | 4:04:27 PM | 1.570 | 0 |
| 2024-06-26 | 3:34:52 PM | 1.570 | 0 |
| 2024-06-26 | 3:04:27 PM | 1.580 | 0 |
| 2024-06-26 | 2:34:39 PM | 1.580 | 0 |