| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:34:38 | 1.390 | 0 |
| 30/07/2024 | 09:04:31 | 1.390 | 0 |
| 29/07/2024 | 21:34:36 | 1.380 | 0 |
| 29/07/2024 | 21:04:27 | 1.380 | 0 |
| 29/07/2024 | 20:34:38 | 1.380 | 0 |
| 29/07/2024 | 20:04:32 | 1.380 | 0 |
| 29/07/2024 | 19:34:31 | 1.380 | 0 |
| 29/07/2024 | 19:04:28 | 1.380 | 0 |
| 29/07/2024 | 18:34:36 | 1.380 | 0 |
| 29/07/2024 | 18:04:21 | 1.380 | 0 |
| 29/07/2024 | 17:04:24 | 1.410 | 0 |
| 29/07/2024 | 16:34:35 | 1.420 | 0 |
| 29/07/2024 | 16:04:30 | 1.410 | 0 |