| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:34:53 PM | 1.440 | 0 |
| 2024-07-03 | 1:08:33 PM | 1.430 | 0 |
| 2024-07-03 | 12:34:37 PM | 1.440 | 0 |
| 2024-07-03 | 12:04:35 PM | 1.450 | 0 |
| 2024-07-03 | 11:34:44 AM | 1.470 | 0 |
| 2024-07-03 | 11:04:22 AM | 1.470 | 0 |
| 2024-07-03 | 10:34:46 AM | 1.490 | 0 |
| 2024-07-03 | 10:04:28 AM | 1.490 | 0 |
| 2024-07-03 | 9:34:39 AM | 1.470 | 0 |
| 2024-07-03 | 9:04:32 AM | 1.480 | 0 |