| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:49 PM | 1.150 | 0 |
| 2024-09-04 | 8:04:34 PM | 1.150 | 0 |
| 2024-09-04 | 7:34:24 PM | 1.150 | 0 |
| 2024-09-04 | 7:04:21 PM | 1.150 | 0 |
| 2024-09-04 | 6:34:42 PM | 1.150 | 0 |
| 2024-09-04 | 6:04:33 PM | 1.150 | 0 |
| 2024-09-04 | 5:04:25 PM | 1.150 | 0 |
| 2024-09-04 | 4:34:54 PM | 1.160 | 0 |
| 2024-09-04 | 4:04:33 PM | 1.170 | 0 |
| 2024-09-04 | 3:35:02 PM | 1.150 | 0 |
| 2024-09-04 | 3:04:30 PM | 1.150 | 0 |
| 2024-09-04 | 2:34:41 PM | 1.160 | 0 |
| 2024-09-04 | 2:04:34 PM | 1.160 | 0 |