| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 14:34:37 | 1,130 | 0 |
| 05.09.2024 | 14:04:40 | 1,120 | 0 |
| 05.09.2024 | 13:34:50 | 1,120 | 0 |
| 05.09.2024 | 13:08:28 | 1,130 | 0 |
| 05.09.2024 | 12:34:47 | 1,130 | 0 |
| 05.09.2024 | 12:04:18 | 1,130 | 0 |
| 05.09.2024 | 11:34:46 | 1,140 | 0 |
| 05.09.2024 | 11:04:23 | 1,130 | 0 |
| 05.09.2024 | 10:34:43 | 1,130 | 0 |
| 05.09.2024 | 10:04:31 | 1,130 | 0 |
| 05.09.2024 | 09:34:42 | 1,150 | 0 |
| 05.09.2024 | 09:04:31 | 1,180 | 0 |
| 04.09.2024 | 21:34:48 | 1,150 | 0 |