| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:34:41 PM | 1.160 | 0 |
| 2024-09-04 | 2:04:34 PM | 1.160 | 0 |
| 2024-09-04 | 1:34:49 PM | 1.160 | 0 |
| 2024-09-04 | 1:08:39 PM | 1.160 | 0 |
| 2024-09-04 | 12:34:51 PM | 1.170 | 0 |
| 2024-09-04 | 12:04:34 PM | 1.160 | 0 |
| 2024-09-04 | 11:34:49 AM | 1.170 | 0 |
| 2024-09-04 | 11:04:27 AM | 1.160 | 0 |
| 2024-09-04 | 10:34:50 AM | 1.150 | 0 |
| 2024-09-04 | 10:04:36 AM | 1.160 | 0 |
| 2024-09-04 | 9:34:43 AM | 1.160 | 0 |
| 2024-09-04 | 9:04:35 AM | 1.170 | 0 |
| 2024-09-03 | 9:34:39 PM | 1.150 | 0 |