| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:07 PM | 3.720 | 0 |
| 2024-10-16 | 9:04:32 PM | 3.720 | 0 |
| 2024-10-16 | 8:35:13 PM | 3.730 | 0 |
| 2024-10-16 | 8:04:42 PM | 3.720 | 0 |
| 2024-10-16 | 7:34:36 PM | 3.730 | 0 |
| 2024-10-16 | 7:04:34 PM | 3.710 | 0 |
| 2024-10-16 | 6:35:03 PM | 3.730 | 0 |
| 2024-10-16 | 6:04:45 PM | 3.730 | 0 |
| 2024-10-16 | 5:04:31 PM | 3.730 | 0 |
| 2024-10-16 | 4:35:09 PM | 3.730 | 0 |
| 2024-10-16 | 4:05:07 PM | 3.780 | 0 |
| 2024-10-16 | 3:35:32 PM | 3.770 | 0 |
| 2024-10-16 | 3:05:05 PM | 3.780 | 0 |