| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:04:40 PM | 1.940 | 0 |
| 2024-07-15 | 5:04:37 PM | 1.970 | 0 |
| 2024-07-15 | 4:34:54 PM | 2.020 | 0 |
| 2024-07-15 | 4:05:07 PM | 2.000 | 0 |
| 2024-07-15 | 3:35:13 PM | 2.000 | 0 |
| 2024-07-15 | 3:04:40 PM | 2.040 | 0 |
| 2024-07-15 | 2:35:08 PM | 2.070 | 0 |
| 2024-07-15 | 2:04:48 PM | 2.110 | 0 |
| 2024-07-15 | 1:08:35 PM | 2.130 | 0 |
| 2024-07-15 | 12:35:28 PM | 2.120 | 0 |
| 2024-07-15 | 12:04:45 PM | 2.150 | 0 |
| 2024-07-15 | 11:35:07 AM | 2.130 | 0 |
| 2024-07-15 | 11:04:47 AM | 2.110 | 0 |