| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:59 PM | 3.450 | 0 |
| 2024-10-18 | 9:05:07 PM | 3.440 | 0 |
| 2024-10-18 | 8:35:01 PM | 3.440 | 0 |
| 2024-10-18 | 8:04:34 PM | 3.450 | 0 |
| 2024-10-18 | 7:34:28 PM | 3.460 | 0 |
| 2024-10-18 | 7:04:35 PM | 3.460 | 0 |
| 2024-10-18 | 6:34:50 PM | 3.440 | 0 |
| 2024-10-18 | 6:04:45 PM | 3.540 | 0 |
| 2024-10-18 | 5:04:48 PM | 3.550 | 0 |
| 2024-10-18 | 4:35:19 PM | 3.540 | 0 |
| 2024-10-18 | 4:04:28 PM | 3.560 | 0 |
| 2024-10-18 | 3:35:10 PM | 3.560 | 0 |
| 2024-10-18 | 3:05:04 PM | 3.570 | 0 |