| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:35:14 PM | 3.950 | 0 |
| 2024-10-14 | 2:04:47 PM | 3.970 | 0 |
| 2024-10-14 | 1:34:50 PM | 3.950 | 0 |
| 2024-10-14 | 1:08:59 PM | 3.970 | 0 |
| 2024-10-14 | 12:35:23 PM | 3.980 | 0 |
| 2024-10-14 | 12:05:01 PM | 3.940 | 0 |
| 2024-10-14 | 11:35:26 AM | 3.940 | 0 |
| 2024-10-14 | 11:04:38 AM | 3.870 | 0 |
| 2024-10-14 | 10:35:26 AM | 3.870 | 0 |
| 2024-10-14 | 10:04:40 AM | 3.890 | 0 |
| 2024-10-14 | 9:35:07 AM | 3.880 | 0 |
| 2024-10-14 | 9:05:01 AM | 3.820 | 0 |
| 2024-10-14 | 8:34:34 AM | 3.800 | 0 |