| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:09:03 PM | 2.090 | 0 |
| 2024-07-16 | 12:35:34 PM | 2.070 | 0 |
| 2024-07-16 | 12:04:55 PM | 2.060 | 0 |
| 2024-07-16 | 11:34:53 AM | 2.080 | 0 |
| 2024-07-16 | 11:04:32 AM | 2.070 | 0 |
| 2024-07-16 | 10:34:51 AM | 2.070 | 0 |
| 2024-07-16 | 10:04:31 AM | 2.080 | 0 |
| 2024-07-16 | 9:35:06 AM | 2.040 | 0 |
| 2024-07-16 | 9:04:28 AM | 2.040 | 0 |
| 2024-07-16 | 8:34:35 AM | 1.980 | 0 |
| 2024-07-15 | 9:35:00 PM | 1.960 | 0 |
| 2024-07-15 | 9:04:23 PM | 1.960 | 0 |
| 2024-07-15 | 8:35:01 PM | 1.960 | 0 |