| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:11 AM | 84.440 | 0 |
| 2024-10-07 | 9:40:10 PM | 84.530 | 0 |
| 2024-10-07 | 8:20:17 PM | 84.490 | 0 |
| 2024-10-07 | 7:20:17 PM | 84.400 | 0 |
| 2024-10-07 | 6:20:39 PM | 84.480 | 0 |
| 2024-10-07 | 5:20:23 PM | 84.450 | 0 |
| 2024-10-07 | 4:20:40 PM | 84.430 | 0 |
| 2024-10-07 | 3:20:40 PM | 84.400 | 0 |
| 2024-10-07 | 2:20:23 PM | 84.390 | 0 |
| 2024-10-07 | 1:20:20 PM | 84.440 | 0 |
| 2024-10-07 | 12:20:28 PM | 84.440 | 0 |
| 2024-10-07 | 11:20:27 AM | 84.470 | 0 |
| 2024-10-07 | 10:20:15 AM | 84.530 | 0 |