| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:15 PM | 81.880 | 0 |
| 2024-09-06 | 8:20:19 PM | 81.820 | 0 |
| 2024-09-06 | 7:20:12 PM | 81.890 | 0 |
| 2024-09-06 | 6:20:40 PM | 81.910 | 0 |
| 2024-09-06 | 5:20:31 PM | 81.820 | 0 |
| 2024-09-06 | 4:20:37 PM | 82.110 | 0 |
| 2024-09-06 | 3:20:37 PM | 82.310 | 0 |
| 2024-09-06 | 2:20:25 PM | 82.070 | 0 |
| 2024-09-06 | 1:20:25 PM | 82.030 | 0 |
| 2024-09-06 | 12:20:25 PM | 82.030 | 0 |
| 2024-09-06 | 11:20:24 AM | 81.980 | 0 |
| 2024-09-06 | 10:20:13 AM | 81.990 | 0 |
| 2024-09-06 | 9:20:13 AM | 82.040 | 0 |