| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:21 PM | 79.630 | 0 |
| 2024-06-26 | 8:34:29 PM | 79.630 | 0 |
| 2024-06-26 | 7:35:16 PM | 79.680 | 0 |
| 2024-06-26 | 6:34:18 PM | 79.680 | 0 |
| 2024-06-26 | 4:34:22 PM | 80.510 | 0 |
| 2024-06-26 | 3:34:25 PM | 80.070 | 0 |
| 2024-06-26 | 2:34:33 PM | 80.700 | 0 |
| 2024-06-26 | 1:34:16 PM | 81.180 | 0 |
| 2024-06-26 | 12:34:35 PM | 81.180 | 0 |
| 2024-06-26 | 11:34:38 AM | 81.140 | 0 |
| 2024-06-26 | 10:34:20 AM | 81.470 | 0 |
| 2024-06-26 | 9:34:16 AM | 81.960 | 0 |
| 2024-06-26 | 8:34:11 AM | 81.970 | 0 |