| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:34:39 PM | 57.290 | 0 |
| 2024-09-18 | 1:34:45 PM | 57.290 | 0 |
| 2024-09-18 | 12:34:30 PM | 56.840 | 0 |
| 2024-09-18 | 11:34:24 AM | 56.790 | 0 |
| 2024-09-18 | 10:34:39 AM | 56.740 | 0 |
| 2024-09-18 | 9:34:41 AM | 56.740 | 0 |
| 2024-09-18 | 8:34:07 AM | 56.910 | 0 |
| 2024-09-17 | 9:34:39 PM | 56.800 | 0 |
| 2024-09-17 | 8:34:32 PM | 56.800 | 0 |
| 2024-09-17 | 7:35:30 PM | 56.820 | 0 |
| 2024-09-17 | 6:34:41 PM | 56.860 | 0 |
| 2024-09-17 | 4:34:18 PM | 57.460 | 0 |
| 2024-09-17 | 3:34:34 PM | 57.290 | 0 |