| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:46:11 PM | 480.100 | 58 |
| 2024-08-02 | 2:45:55 PM | 480.000 | 19 |
| 2024-08-02 | 2:40:47 PM | 480.000 | 1 |
| 2024-08-02 | 2:40:35 PM | 480.000 | 17 |
| 2024-08-02 | 2:40:09 PM | 484.500 | 19 |
| 2024-08-02 | 2:39:59 PM | 487.600 | 48 |
| 2024-08-02 | 2:23:54 PM | 494.600 | 3 |
| 2024-08-02 | 2:21:01 PM | 494.700 | 11 |
| 2024-08-02 | 2:21:01 PM | 494.700 | 11 |
| 2024-08-02 | 2:14:18 PM | 494.300 | 19 |
| 2024-08-02 | 2:14:14 PM | 494.300 | 15 |
| 2024-08-02 | 2:04:45 PM | 494.600 | 6 |
| 2024-08-02 | 2:03:13 PM | 494.700 | 11 |