| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:39:21 PM | 584.600 | 8 |
| 2024-10-11 | 8:33:08 PM | 582.400 | 5 |
| 2024-10-11 | 7:01:29 PM | 582.800 | 10 |
| 2024-10-11 | 5:40:03 PM | 585.800 | 1 |
| 2024-10-11 | 5:32:37 PM | 583.800 | 9 |
| 2024-10-11 | 5:27:00 PM | 583.800 | 5 |
| 2024-10-11 | 5:14:19 PM | 584.000 | 9 |
| 2024-10-11 | 5:10:40 PM | 584.400 | 16 |
| 2024-10-11 | 5:07:45 PM | 584.400 | 10 |
| 2024-10-11 | 4:51:44 PM | 583.800 | 20 |
| 2024-10-11 | 4:51:39 PM | 583.800 | 1 |
| 2024-10-11 | 4:30:47 PM | 585.200 | 7 |
| 2024-10-11 | 4:12:58 PM | 585.400 | 3 |