| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:48:41 PM | 579.000 | 8 |
| 2024-10-10 | 5:44:24 PM | 578.200 | 10 |
| 2024-10-10 | 5:28:51 PM | 576.200 | 2 |
| 2024-10-10 | 5:18:58 PM | 578.800 | 5 |
| 2024-10-10 | 5:18:01 PM | 579.200 | 4 |
| 2024-10-10 | 5:09:00 PM | 579.800 | 4 |
| 2024-10-10 | 4:50:12 PM | 575.200 | 2 |
| 2024-10-10 | 4:32:07 PM | 575.200 | 10 |
| 2024-10-10 | 3:52:24 PM | 574.600 | 8 |
| 2024-10-10 | 3:51:44 PM | 574.600 | 10 |
| 2024-10-10 | 3:47:48 PM | 576.600 | 4 |
| 2024-10-10 | 3:26:18 PM | 574.800 | 3 |
| 2024-10-10 | 3:05:52 PM | 579.400 | 2 |