| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:57:01 PM | 229.600 | 25 |
| 2024-09-03 | 12:52:21 PM | 229.600 | 3 |
| 2024-09-03 | 12:02:59 PM | 229.500 | 1 |
| 2024-09-03 | 11:29:58 AM | 230.500 | 66 |
| 2024-09-03 | 10:29:58 AM | 230.600 | 65 |
| 2024-09-03 | 9:39:34 AM | 229.900 | 2 |
| 2024-09-03 | 9:30:19 AM | 229.900 | 1 |
| 2024-09-03 | 9:29:58 AM | 230.700 | 66 |
| 2024-09-03 | 8:00:08 AM | 229.800 | 23 |
| 2024-09-02 | 8:07:06 PM | 231.700 | 2 |
| 2024-09-02 | 5:33:52 PM | 231.500 | 34 |
| 2024-09-02 | 5:32:51 PM | 231.500 | 66 |
| 2024-09-02 | 5:29:59 PM | 230.800 | 66 |