| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:29:59 PM | 230.800 | 66 |
| 2024-09-02 | 3:57:12 PM | 230.100 | 20 |
| 2024-09-02 | 3:49:14 PM | 231.500 | 1 |
| 2024-09-02 | 3:39:19 PM | 231.500 | 3 |
| 2024-09-02 | 3:29:59 PM | 230.800 | 66 |
| 2024-09-02 | 2:59:41 PM | 230.100 | 4 |
| 2024-09-02 | 2:59:33 PM | 229.500 | 66 |
| 2024-09-02 | 12:18:08 PM | 227.700 | 30 |
| 2024-09-02 | 12:06:33 PM | 229.500 | 1 |
| 2024-09-02 | 12:05:31 PM | 229.500 | 30 |
| 2024-09-02 | 12:04:47 PM | 227.800 | 6 |
| 2024-09-02 | 12:04:37 PM | 228.100 | 14 |
| 2024-09-02 | 11:29:58 AM | 228.800 | 1 |