| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:56:27 PM | 212.900 | 3 |
| 2024-07-30 | 9:04:10 PM | 211.400 | 3 |
| 2024-07-30 | 8:13:26 PM | 212.600 | 4 |
| 2024-07-30 | 7:46:20 PM | 211.300 | 2 |
| 2024-07-30 | 7:40:29 PM | 210.100 | 4 |
| 2024-07-30 | 7:37:46 PM | 210.800 | 25 |
| 2024-07-30 | 7:35:39 PM | 211.000 | 5 |
| 2024-07-30 | 7:25:25 PM | 212.100 | 1 |
| 2024-07-30 | 7:22:17 PM | 212.500 | 5 |
| 2024-07-30 | 6:57:24 PM | 210.500 | 10 |
| 2024-07-30 | 6:42:43 PM | 210.700 | 24 |
| 2024-07-30 | 6:40:33 PM | 210.900 | 50 |
| 2024-07-30 | 6:35:18 PM | 210.400 | 5 |