| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:10:33 AM | 3.900 | - |
| 2024-07-16 | 11:10:14 AM | 3.900 | - |
| 2024-07-16 | 11:10:09 AM | 3.890 | - |
| 2024-07-16 | 11:10:03 AM | 3.900 | - |
| 2024-07-16 | 11:09:54 AM | 3.890 | - |
| 2024-07-16 | 11:09:49 AM | 3.900 | - |
| 2024-07-16 | 11:09:44 AM | 3.890 | - |
| 2024-07-16 | 11:08:52 AM | 3.900 | - |
| 2024-07-16 | 11:08:47 AM | 3.900 | - |
| 2024-07-16 | 11:06:48 AM | 3.900 | - |
| 2024-07-16 | 11:06:38 AM | 3.890 | - |
| 2024-07-16 | 11:06:33 AM | 3.900 | - |