| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:03:56 PM | 3.920 | - |
| 2024-07-16 | 1:03:51 PM | 3.930 | - |
| 2024-07-16 | 1:02:29 PM | 3.920 | - |
| 2024-07-16 | 1:00:36 PM | 3.920 | - |
| 2024-07-16 | 1:00:31 PM | 3.920 | - |
| 2024-07-16 | 1:00:24 PM | 3.920 | - |
| 2024-07-16 | 12:56:51 PM | 3.930 | - |
| 2024-07-16 | 12:56:46 PM | 3.920 | - |
| 2024-07-16 | 12:56:36 PM | 3.930 | - |
| 2024-07-16 | 12:56:31 PM | 3.930 | - |
| 2024-07-16 | 12:56:20 PM | 3.930 | - |
| 2024-07-16 | 12:56:15 PM | 3.920 | - |
| 2024-07-16 | 12:56:05 PM | 3.930 | - |