| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:55:54 PM | 3.930 | - |
| 7/16/2024 | 12:55:46 PM | 3.930 | - |
| 7/16/2024 | 12:55:40 PM | 3.930 | - |
| 7/16/2024 | 12:55:35 PM | 3.930 | - |
| 7/16/2024 | 12:55:30 PM | 3.930 | - |
| 7/16/2024 | 12:54:37 PM | 3.920 | - |
| 7/16/2024 | 12:54:30 PM | 3.930 | - |
| 7/16/2024 | 12:54:25 PM | 3.920 | - |
| 7/16/2024 | 12:54:09 PM | 3.930 | - |
| 7/16/2024 | 12:53:55 PM | 3.920 | - |
| 7/16/2024 | 12:53:38 PM | 3.930 | - |
| 7/16/2024 | 12:53:28 PM | 3.920 | - |
| 7/16/2024 | 12:52:21 PM | 3.930 | - |