| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:16:45 PM | 3.950 | - |
| 2024-07-17 | 1:15:31 PM | 3.950 | - |
| 2024-07-17 | 1:05:56 PM | 3.950 | - |
| 2024-07-17 | 1:05:51 PM | 3.940 | - |
| 2024-07-17 | 1:05:04 PM | 3.950 | - |
| 2024-07-17 | 1:04:05 PM | 3.950 | - |
| 2024-07-17 | 1:03:43 PM | 3.950 | - |
| 2024-07-17 | 1:00:07 PM | 3.940 | - |
| 2024-07-17 | 12:44:41 PM | 3.960 | - |
| 2024-07-17 | 12:44:36 PM | 3.960 | - |
| 2024-07-17 | 12:43:04 PM | 3.960 | - |
| 2024-07-17 | 12:42:57 PM | 3.960 | - |
| 2024-07-17 | 12:42:40 PM | 3.960 | - |