| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:21:11 PM | 7.050 | - |
| 2024-08-06 | 9:20:57 PM | 7.060 | - |
| 2024-08-06 | 9:18:32 PM | 7.070 | - |
| 2024-08-06 | 9:17:17 PM | 7.080 | - |
| 2024-08-06 | 9:15:41 PM | 7.090 | - |
| 2024-08-06 | 9:15:35 PM | 7.080 | - |
| 2024-08-06 | 9:14:38 PM | 7.110 | - |
| 2024-08-06 | 9:13:33 PM | 7.100 | - |
| 2024-08-06 | 9:13:03 PM | 7.110 | - |
| 2024-08-06 | 9:12:37 PM | 7.110 | - |
| 2024-08-06 | 9:12:25 PM | 7.110 | - |
| 2024-08-06 | 9:12:11 PM | 7.100 | - |
| 2024-08-06 | 9:10:12 PM | 7.100 | - |